24H 最高$0.1503
24H 最低$0.1411
今日开盘$0.1458
24H 成交量$1,240.85万
流通市值$51.06亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
JTOJito
|
$0.3167 | $0.3243 | $0.3034 | $138.43万 | $9,327.97万 | 0.44% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 192 |
GTCGitcoin
|
$0.14559 | $0.16327 | $0.14509 | $90.76万 | $1,486.92万 | -10.22% |
| 39 |
WLDWorldcoin
|
$0.298 | $0.3081 | $0.2849 | $1,467.71万 | $11.22亿 | -2.36% |
| 314 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.52万 | $258.71万 | -3.06% |
| 98 |
CAKEPancakeSwap
|
$1.712 | $1.81 | $1.69 | $305.73万 | $5.60亿 | -5.15% |
| 122 |
ETC以太经典
|
$6.5 | $6.68 | $6.36 | $188.81万 | $10.27亿 | -1.66% |
| 117 |
ALTAltLayer
|
$0.00512 | $0.00525 | $0.00489 | $204.42万 | $1,557.68万 | -1.54% |
| 323 |
SOMISomnia
|
$0.156 | $0.1594 | $0.1475 | $38.62万 | $2,453.57万 | -1.76% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.46亿 | $695.11亿 | -0.02% |
| 97 |
KITEKite
|
$0.1273 | $0.1305 | $0.1212 | $307.58万 | $2.28亿 | 3.16% |
| 412 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.51万 | $450.40万 | -0.73% |
| 1 |
BTC比特币
|
$68571.74 | $7.36万 | $6.76万 | $20.64亿 | $1.44兆 | -6.78% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 141 |
PARTIParticle Network
|
$0.0365 | $0.0373 | $0.0346 | $138.82万 | $839.91万 | 1.39% |
| 607 |
CTKShentu
|
$0.0834 | $0.0838 | $0.0793 | $6.09万 | $1,187.24万 | 1.09% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |