24H 最高$140.96
24H 最低$134.36
今日开盘$139.94
24H 成交量$6.12万
流通市值—
24H 涨跌额(-$5.21)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
JTOJito
|
$0.3497 | $0.3677 | $0.3488 | $108.28万 | $1.06亿 | -4.11% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 87 |
GTCGitcoin
|
$0.21573 | $0.24874 | $0.21414 | $312.77万 | $2,281.85万 | -4.45% |
| 32 |
WLDWorldcoin
|
$0.3664 | $0.3882 | $0.3643 | $1,448.26万 | $14.00亿 | -4.93% |
| 586 |
PORTOFC Porto
|
$0.399 | $0.411 | $0.396 | $12.88万 | $291.54万 | -2.45% |
| 130 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $154.02万 | $5.94亿 | -3.38% |
| 159 |
ETCEthereum Classic
|
$6.89 | $7.09 | $6.88 | $107.87万 | $10.92亿 | -1.99% |
| 157 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $108.36万 | $1,690.97万 | -2.11% |
| 278 |
SOMISomnia
|
$0.1572 | $0.1803 | $0.156 | $52.75万 | $2,630.34万 | -12.67% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.03% |
| 185 |
KITEKite
|
$0.1131 | $0.1207 | $0.1127 | $87.92万 | $2.05亿 | -4.48% |
| 505 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.03万 | $498.82万 | -0.66% |
| 2 |
BTCBitcoin
|
$76600.46 | $7.84万 | $7.64万 | $11.31亿 | $1.55兆 | -2.02% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 171 |
PARTIParticle Network
|
$0.0444 | $0.0461 | $0.0431 | $99.29万 | $1,031.40万 | -3.48% |
| 667 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.06% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Pepe _比特币
Zcash _比特币
Bitcoin Cash _数字货币市值
Celestia _比特币行情
RedStone _加密货币行情
Ripple USD _加密货币行情
United Stables _加密货币行情
SOXLB _加密货币行情
Bitcoin Cash _币种排行
MegaETH _币种排行
Aptos _数字货币市值
Hedera _数字货币市值
LITEB _比特币行情
1000CAT _以太坊ETH价格
Bitcoin _比特币
Polkadot _加密货币行情
MRVLB _比特币
Aster _币种排行
Tether Gold _比特币
CRWVB _以太坊ETH价格
MRVLB _比特币
KORUB _加密货币行情
DRAMB _比特币行情
AAPLB _BTC行情
EUR _数字货币市值
SOXLB _加密货币行情
XRP _比特币行情
Caldera _比特币
Gram _比特币行情
INTCB _数字货币市值
LITEB _比特币行情
Ondo _BTC行情
Bubblemaps _以太坊ETH价格
Uniswap _加密货币行情
INTWB _数字货币市值
Gram _比特币行情
Nomina _加密货币行情
Solana _比特币
Plasma _数字货币市值
Ondo _比特币行情