24H 最高$0.02695
24H 最低$0.02571
今日开盘$0.02689
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
JTOJito
|
$0.3171 | $0.3243 | $0.3034 | $133.20万 | $9,327.97万 | -0.35% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 181 |
GTCGitcoin
|
$0.14803 | $0.17062 | $0.14509 | $97.88万 | $1,486.92万 | -11.25% |
| 39 |
WLDWorldcoin
|
$0.2978 | $0.3083 | $0.2849 | $1,414.02万 | $11.22亿 | -2.65% |
| 309 |
PORTOFC Porto
|
$0.348 | $0.394 | $0.342 | $40.75万 | $258.71万 | -1.70% |
| 98 |
CAKEPancakeSwap
|
$1.724 | $1.81 | $1.69 | $297.22万 | $5.60亿 | -4.44% |
| 122 |
ETC以太经典
|
$6.51 | $6.68 | $6.36 | $187.29万 | $10.27亿 | -1.51% |
| 118 |
ALTAltLayer
|
$0.00512 | $0.00525 | $0.00489 | $200.06万 | $1,557.68万 | -1.73% |
| 326 |
SOMISomnia
|
$0.156 | $0.1603 | $0.1475 | $37.88万 | $2,453.57万 | -2.32% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.07亿 | $695.11亿 | -0.02% |
| 96 |
KITEKite
|
$0.1246 | $0.1305 | $0.1212 | $315.09万 | $2.28亿 | -4.08% |
| 401 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.62万 | $450.40万 | -1.81% |
| 1 |
BTC比特币
|
$69097.33 | $7.37万 | $6.76万 | $19.26亿 | $1.44兆 | -6.05% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 136 |
PARTIParticle Network
|
$0.0367 | $0.0373 | $0.0346 | $144.69万 | $839.91万 | 3.09% |
| 606 |
CTKShentu
|
$0.0832 | $0.0834 | $0.0793 | $6.11万 | $1,187.24万 | 1.84% |
| 551 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |