24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9982
24H 成交量$70.21万
流通市值$2,242.99万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
JTOJito
|
$0.3198 | $0.3243 | $0.3034 | $134.25万 | $9,327.97万 | 0.47% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 191 |
GTCGitcoin
|
$0.14722 | $0.16663 | $0.14509 | $90.87万 | $1,486.92万 | -11.34% |
| 38 |
WLDWorldcoin
|
$0.3008 | $0.3081 | $0.2849 | $1,425.80万 | $11.22亿 | -2.27% |
| 307 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $41.00万 | $258.71万 | -2.24% |
| 99 |
CAKEPancakeSwap
|
$1.727 | $1.81 | $1.69 | $300.06万 | $5.60亿 | -4.48% |
| 122 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $188.31万 | $10.27亿 | -1.51% |
| 118 |
ALTAltLayer
|
$0.00516 | $0.00525 | $0.00489 | $202.35万 | $1,557.68万 | -1.34% |
| 322 |
SOMISomnia
|
$0.1583 | $0.1598 | $0.1475 | $38.51万 | $2,453.57万 | -0.88% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.27亿 | $695.11亿 | -0.02% |
| 96 |
KITEKite
|
$0.1279 | $0.1305 | $0.1212 | $310.42万 | $2.28亿 | 1.51% |
| 409 |
ALPINEALPINE Fan Token
|
$0.273 | $0.277 | $0.262 | $27.50万 | $450.40万 | -0.37% |
| 1 |
BTC比特币
|
$68989.65 | $7.37万 | $6.76万 | $19.51亿 | $1.44兆 | -6.29% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 138 |
PARTIParticle Network
|
$0.0369 | $0.0373 | $0.0346 | $144.06万 | $839.91万 | 3.07% |
| 606 |
CTKShentu
|
$0.0838 | $0.0838 | $0.0793 | $6.10万 | $1,187.24万 | 2.07% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |