24H 最高$414.93
24H 最低$398.25
今日开盘$404.08
24H 成交量$561.15万
流通市值—
24H 涨跌额(-$1.33)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
JTOJito
|
$0.3472 | $0.3677 | $0.3431 | $115.70万 | $1.06亿 | -4.35% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 86 |
GTCGitcoin
|
$0.21365 | $0.24874 | $0.21275 | $301.12万 | $2,281.85万 | -6.08% |
| 32 |
WLDWorldcoin
|
$0.3711 | $0.3882 | $0.3635 | $1,411.41万 | $14.00亿 | -3.33% |
| 514 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.65万 | $291.54万 | -2.45% |
| 125 |
CAKEPancakeSwap
|
$1.835 | $1.90 | $1.82 | $158.56万 | $5.94亿 | -2.70% |
| 159 |
ETCEthereum Classic
|
$6.96 | $7.09 | $6.88 | $106.71万 | $10.92亿 | -1.14% |
| 163 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $101.75万 | $1,690.97万 | 1.80% |
| 342 |
SOMISomnia
|
$0.1581 | $0.1708 | $0.156 | $40.03万 | $2,630.34万 | -7.00% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.29亿 | $712.27亿 | 0.03% |
| 161 |
KITEKite
|
$0.1124 | $0.1207 | $0.1107 | $102.22万 | $2.05亿 | -5.78% |
| 492 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.71万 | $498.82万 | 1.01% |
| 2 |
BTCBitcoin
|
$77073.33 | $7.83万 | $7.64万 | $11.05亿 | $1.55兆 | -1.18% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 176 |
PARTIParticle Network
|
$0.0449 | $0.0458 | $0.0431 | $92.00万 | $1,031.40万 | 3.22% |
| 669 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.87万 | $1,328.89万 | -1.98% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Uniswap _比特币行情
CRCLB _BTC行情
Hashflow _以太坊ETH价格
Bitcoin _数字货币市值
Dogecoin _加密货币行情
QQQB _BTC行情
Cosmos _BTC行情
Chainlink _币种排行
MegaETH _加密货币行情
THORChain _以太坊ETH价格
Arbitrum _币种排行
牛来 _数字货币市值
THORChain _币种排行
INTWB _比特币行情
TSLAB _BTC行情
Polkadot _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aster _比特币行情
Ethereum _比特币
Hyperliquid _比特币
Celestia _以太坊ETH价格
DRAMB _比特币行情
Sui _数字货币市值
THORChain _数字货币市值
Aptos _加密货币行情
Celo _比特币行情
MSTRB _加密货币行情
Solana _比特币
Plasma _BTC行情
GOOGLB _比特币
MARSCOIN _比特币
Pump.fun _比特币行情
Arbitrum _以太坊ETH价格
KORUB _数字货币市值
Ethena USDe _比特币行情
RWUSD _比特币
USD1 _以太坊ETH价格
Hedera _以太坊ETH价格
Gitcoin _BTC行情
Zcash _比特币行情