24H 最高$0.001132
24H 最低$0.001083
今日开盘$0.001117
24H 成交量$19.08万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
JTOJito
|
$0.3485 | $0.3677 | $0.3484 | $108.35万 | $1.06亿 | -4.42% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 85 |
GTCGitcoin
|
$0.21561 | $0.24874 | $0.21414 | $306.00万 | $2,281.85万 | -4.23% |
| 33 |
WLDWorldcoin
|
$0.3641 | $0.3882 | $0.3639 | $1,380.31万 | $14.00亿 | -4.96% |
| 520 |
PORTOFC Porto
|
$0.392 | $0.41 | $0.39 | $18.25万 | $291.54万 | -4.16% |
| 131 |
CAKEPancakeSwap
|
$1.829 | $1.91 | $1.83 | $152.32万 | $5.94亿 | -3.13% |
| 163 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $105.04万 | $10.92亿 | -1.71% |
| 160 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $106.42万 | $1,690.97万 | -1.07% |
| 320 |
SOMISomnia
|
$0.1569 | $0.1732 | $0.156 | $43.57万 | $2,630.34万 | -8.78% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.69亿 | $712.27亿 | 0.04% |
| 164 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $102.25万 | $2.05亿 | -3.91% |
| 499 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.34万 | $498.82万 | -1.00% |
| 2 |
BTCBitcoin
|
$76713.51 | $7.84万 | $7.64万 | $11.38亿 | $1.55兆 | -1.77% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 169 |
PARTIParticle Network
|
$0.0446 | $0.0458 | $0.0431 | $99.77万 | $1,031.40万 | -0.89% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.05万 | $1,328.89万 | -2.63% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Aave _BTC行情
Huma Finance _以太坊ETH价格
CRWVB _币种排行
First Digital _数字货币市值
Stellar _BTC行情
CRCLB _BTC行情
Cardano _比特币
Zcash _BTC行情
CRWVB _比特币
USD1 _以太坊ETH价格
DRAMB _数字货币市值
AMDB _BTC行情
Celo _比特币行情
THORChain _数字货币市值
Tether Gold _比特币
TQQQB _数字货币市值
Ethena USDe _比特币
Worldcoin _加密货币行情
Solana _比特币行情
Worldcoin _数字货币市值
Ripple USD _比特币行情
DRAMB _比特币行情
Injective _加密货币行情
Litecoin _比特币行情
Lisk _比特币
SNXXB _比特币
MARSCOIN _币种排行
Litecoin _以太坊ETH价格
Cardano _以太坊ETH价格
Initia _BTC行情
Lisk _加密货币行情
AAPLB _币种排行
Mitosis _币种排行
Hyperliquid _比特币行情
Injective _数字货币市值
Celo _数字货币市值
Celo _BTC行情
United Stables _比特币
Solana _加密货币行情
Gitcoin _BTC行情