24H 最高$0.1955
24H 最低$0.1752
今日开盘$0.1911
24H 成交量$21.03万
流通市值$3,463.62万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
JTOJito
|
$0.3363 | $0.3744 | $0.3206 | $152.56万 | $9,809.99万 | -6.30% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 150 |
GTCGitcoin
|
$0.21172 | $0.22696 | $0.20335 | $157.13万 | $2,058.78万 | -5.50% |
| 27 |
WLDWorldcoin
|
$0.3424 | $0.3841 | $0.3343 | $2,546.26万 | $12.74亿 | -8.47% |
| 548 |
PORTOFC Porto
|
$0.39 | $0.408 | $0.375 | $20.90万 | $275.32万 | -2.74% |
| 96 |
CAKEPancakeSwap
|
$1.916 | $2.04 | $1.88 | $317.60万 | $6.23亿 | -5.01% |
| 114 |
ETC以太经典
|
$7.02 | $7.49 | $6.84 | $246.15万 | $10.82亿 | -4.23% |
| 186 |
ALTAltLayer
|
$0.00536 | $0.00574 | $0.0051 | $115.44万 | $1,592.04万 | -3.77% |
| 396 |
SOMISomnia
|
$0.1668 | $0.1823 | $0.163 | $38.74万 | $2,651.74万 | -3.42% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.02亿 | $706.52亿 | 0.06% |
| 230 |
KITEKite
|
$0.1153 | $0.1233 | $0.1125 | $80.28万 | $2.06亿 | -3.11% |
| 542 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $21.37万 | $485.81万 | -3.60% |
| 1 |
BTC比特币
|
$76118.47 | $8.10万 | $7.56万 | $18.64亿 | $1.53兆 | -4.98% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $151.48万 | $1,119.62万 | 5.11% |
| 605 |
CTKShentu
|
$0.0844 | $0.105 | $0.0805 | $15.12万 | $1,215.45万 | -5.91% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
相关站点
共 40 个
1000CAT _BTC行情
PancakeSwap _数字货币市值
Starknet _比特币
Pump.fun _以太坊ETH价格
EUR _加密货币行情
Plasma _比特币行情
PAX Gold _比特币行情
Pendle _比特币行情
Sui _以太坊ETH价格
Starknet _数字货币市值
Ripple USD _比特币
大零币 _数字货币市值
World Liberty _比特币
Pudgy Penguins _数字货币市值
应用链 _以太坊ETH价格
TONToken _币种排行
Celo _以太坊ETH价格
Ripple USD _比特币
达世币 _比特币
Starknet _比特币行情
达世币 _BTC行情
World Liberty _比特币行情
USDC _数字货币市值
Hyperliquid _数字货币市值
EUR _比特币行情
Solana _数字货币市值
Pudgy Penguins _数字货币市值
LayerZero _数字货币市值
SOXSB _BTC行情
USD1 _加密货币行情
Starknet _比特币
Pudgy Penguins _数字货币市值
MarsCoin _数字货币市值
Caldera _加密货币行情
Caldera _比特币行情
USDC _以太坊ETH价格
BFUSD _BTC行情
EUR _数字货币市值
1000CAT _BTC行情
以太坊 _比特币行情