24H 最高$0.04288
24H 最低$0.04028
今日开盘$0.04286
24H 成交量$197.44万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
JTOJito
|
$0.353 | $0.3709 | $0.3489 | $105.67万 | $1.06亿 | -4.83% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 92 |
GTCGitcoin
|
$0.22121 | $0.24874 | $0.21976 | $304.52万 | $2,281.85万 | -3.83% |
| 30 |
WLDWorldcoin
|
$0.3694 | $0.3895 | $0.3662 | $1,519.81万 | $14.00亿 | -4.92% |
| 596 |
PORTOFC Porto
|
$0.401 | $0.414 | $0.396 | $12.21万 | $291.54万 | -2.67% |
| 134 |
CAKEPancakeSwap
|
$1.843 | $1.92 | $1.83 | $149.11万 | $5.94亿 | -3.71% |
| 146 |
ETCEthereum Classic
|
$6.93 | $7.14 | $6.89 | $126.41万 | $10.92亿 | -2.81% |
| 149 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $116.00万 | $1,690.97万 | -2.60% |
| 274 |
SOMISomnia
|
$0.1568 | $0.1851 | $0.1567 | $53.85万 | $2,630.34万 | -15.29% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.54亿 | $712.27亿 | 0.04% |
| 188 |
KITEKite
|
$0.1151 | $0.1207 | $0.1127 | $86.66万 | $2.05亿 | -3.11% |
| 474 |
ALPINEALPINE Fan Token
|
$0.299 | $0.305 | $0.292 | $22.82万 | $498.82万 | -1.32% |
| 2 |
BTCBitcoin
|
$76812.01 | $7.85万 | $7.65万 | $11.05亿 | $1.55兆 | -2.03% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 173 |
PARTIParticle Network
|
$0.0446 | $0.0465 | $0.0431 | $97.98万 | $1,031.40万 | -3.67% |
| 670 |
CTKShentu
|
$0.0898 | $0.0927 | $0.0881 | $4.07万 | $1,328.89万 | -3.13% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Worldcoin _比特币行情
BFUSD _BTC行情
Holo _比特币行情
Sui _比特币
SNXXB _BTC行情
MSTRB _比特币行情
Ripple USD _比特币
United Stables _比特币行情
Huma Finance _以太坊ETH价格
Hyperliquid _BTC行情
OFFICIAL TRUMP _比特币行情
QQQB _比特币
TONToken _以太坊ETH价格
NFPrompt _币种排行
First Digital _BTC行情
Pump.fun _加密货币行情
QQQB _数字货币市值
Hyperliquid _数字货币市值
Near Protocol _比特币
Ethereum _加密货币行情
Bitcoin _币种排行
Filecoin _比特币
Artificial _BTC行情
Origin _BTC行情
BNB _币种排行
Holo _加密货币行情
Dogecoin _数字货币市值
LayerZero _比特币行情
Worldcoin _比特币行情
Stellar _比特币行情
THORChain _加密货币行情
RWUSD _币种排行
Bitcoin _BTC行情
BEAMX _加密货币行情
Aerodrome _以太坊ETH价格
CRCLB _加密货币行情
Lisk _以太坊ETH价格
Celestia _比特币
Lisk _BTC行情
Celo _加密货币行情