24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
JTOJito
|
$0.3494 | $0.3677 | $0.3484 | $108.96万 | $1.06亿 | -4.01% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 89 |
GTCGitcoin
|
$0.21636 | $0.24874 | $0.21414 | $310.20万 | $2,281.85万 | -4.62% |
| 33 |
WLDWorldcoin
|
$0.3678 | $0.3882 | $0.3643 | $1,429.54万 | $14.00亿 | -4.59% |
| 541 |
PORTOFC Porto
|
$0.397 | $0.41 | $0.396 | $17.00万 | $291.54万 | -2.93% |
| 130 |
CAKEPancakeSwap
|
$1.834 | $1.91 | $1.83 | $153.45万 | $5.94亿 | -3.17% |
| 159 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $106.99万 | $10.92亿 | -1.71% |
| 156 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $107.99万 | $1,690.97万 | -1.41% |
| 278 |
SOMISomnia
|
$0.1575 | $0.1783 | $0.156 | $52.74万 | $2,630.34万 | -11.67% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.04% |
| 172 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $98.33万 | $2.05亿 | -4.58% |
| 505 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $19.56万 | $498.82万 | -0.66% |
| 2 |
BTCBitcoin
|
$76760 | $7.84万 | $7.64万 | $11.40亿 | $1.55兆 | -1.74% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 170 |
PARTIParticle Network
|
$0.0442 | $0.0458 | $0.0431 | $99.42万 | $1,031.40万 | -2.43% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.10万 | $1,328.89万 | -3.17% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
1000CAT _比特币行情
LayerZero _以太坊ETH价格
Worldcoin _币种排行
Gram _比特币行情
MRVLB _以太坊ETH价格
Gram _加密货币行情
Gitcoin _比特币行情
Lisk _加密货币行情
Bitcoin _比特币
SNDKB _加密货币行情
Artificial _BTC行情
Ethereum _以太坊ETH价格
SKHYB _比特币行情
SKHYB _币种排行
OFFICIAL TRUMP _比特币行情
United Stables _以太坊ETH价格
Cardano _以太坊ETH价格
Near Protocol _以太坊ETH价格
TQQQB _比特币
Solana _BTC行情
牛来 _BTC行情
INTCB _以太坊ETH价格
Cosmos _以太坊ETH价格
牛来 _以太坊ETH价格
Holo _比特币
Cosmos _比特币行情
BNCB _加密货币行情
Gram _加密货币行情
Quant _BTC行情
Initia _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BNCB _比特币行情
Polkadot _比特币
TSLAB _以太坊ETH价格
BNB _币种排行
CRCLB _币种排行
AMDB _数字货币市值
Tether Gold _BTC行情
LayerZero _比特币行情
AMDB _比特币行情