24H 最高$76.06
24H 最低$67.41
今日开盘$75.79
24H 成交量$4.16亿
流通市值$432.10亿
24H 涨跌额(-$3.88)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
JTOJito
|
$0.2682 | $0.2934 | $0.2549 | $221.21万 | $8,341.90万 | -7.84% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 226 |
GTCGitcoin
|
$0.13791 | $0.14212 | $0.13044 | $77.77万 | $1,324.63万 | -2.21% |
| 34 |
WLDWorldcoin
|
$0.2611 | $0.2814 | $0.243 | $2,166.85万 | $10.07亿 | -6.82% |
| 453 |
PORTOFC Porto
|
$0.336 | $0.351 | $0.32 | $26.22万 | $246.83万 | -4.27% |
| 73 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $541.84万 | $5.50亿 | -3.16% |
| 103 |
ETC以太经典
|
$5.99 | $6.34 | $5.62 | $298.64万 | $9.51亿 | -5.07% |
| 112 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $260.15万 | $1,483.20万 | -5.60% |
| 428 |
SOMISomnia
|
$0.1456 | $0.1507 | $0.1375 | $29.29万 | $2,348.55万 | -3.06% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.52亿 | $691.33亿 | -0.04% |
| 118 |
KITEKite
|
$0.1352 | $0.1361 | $0.1254 | $248.83万 | $2.31亿 | 4.89% |
| 435 |
ALPINEALPINE Fan Token
|
$0.257 | $0.265 | $0.24 | $28.41万 | $430.75万 | -3.02% |
| 1 |
BTC比特币
|
$65515.36 | $6.74万 | $6.20万 | $26.82亿 | $1.32兆 | -2.64% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 144 |
PARTIParticle Network
|
$0.035 | $0.036 | $0.0326 | $170.44万 | $819.27万 | -2.24% |
| 537 |
CTKShentu
|
$0.0758 | $0.0815 | $0.0724 | $13.04万 | $1,145.84万 | -6.19% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |