24H 最高$0.05148
24H 最低$0.04914
今日开盘$0.05091
24H 成交量$14.82万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
JTOJito
|
$0.3496 | $0.375 | $0.349 | $102.63万 | $1.06亿 | -5.10% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 89 |
GTCGitcoin
|
$0.22781 | $0.24874 | $0.22277 | $295.19万 | $2,281.85万 | -3.40% |
| 29 |
WLDWorldcoin
|
$0.369 | $0.3936 | $0.3687 | $1,575.19万 | $14.00亿 | -5.24% |
| 585 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.398 | $12.15万 | $291.54万 | -2.45% |
| 116 |
CAKEPancakeSwap
|
$1.847 | $1.94 | $1.85 | $182.65万 | $5.94亿 | -3.10% |
| 136 |
ETCEthereum Classic
|
$6.91 | $7.19 | $6.90 | $141.97万 | $10.92亿 | -2.54% |
| 138 |
ALTAltLayer
|
$0.00548 | $0.00597 | $0.00547 | $133.87万 | $1,690.97万 | -4.03% |
| 311 |
SOMISomnia
|
$0.1615 | $0.1879 | $0.1613 | $43.54万 | $2,630.34万 | -11.94% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.25亿 | $712.27亿 | 0.02% |
| 170 |
KITEKite
|
$0.1148 | $0.1235 | $0.1127 | $97.40万 | $2.05亿 | -5.28% |
| 401 |
ALPINEALPINE Fan Token
|
$0.294 | $0.307 | $0.293 | $31.62万 | $498.82万 | -2.33% |
| 2 |
BTCBitcoin
|
$76744.08 | $7.89万 | $7.67万 | $9.38亿 | $1.55兆 | -1.33% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 145 |
PARTIParticle Network
|
$0.044 | $0.0477 | $0.0431 | $125.99万 | $1,031.40万 | 0.23% |
| 667 |
CTKShentu
|
$0.0891 | $0.0934 | $0.0891 | $4.59万 | $1,328.89万 | -4.30% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
DRAMB _比特币行情
TSLAB _比特币行情
牛来 _加密货币行情
KORUB _币种排行
Ethena USDe _币种排行
THORChain _比特币行情
SOXLB _数字货币市值
BNCB _数字货币市值
BEAMX _比特币
Ethena _比特币行情
Hedera _以太坊ETH价格
THORChain _BTC行情
Celo _BTC行情
Sui _以太坊ETH价格
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Zcash _比特币行情
Lisk _币种排行
ZAMA _比特币
Lisk _加密货币行情
Origin _币种排行
Pump.fun _以太坊ETH价格
EUR _加密货币行情
Sei _比特币行情
Ethena _币种排行
SKHYB _以太坊ETH价格
TQQQB _币种排行
AMDB _BTC行情
OFFICIAL TRUMP _加密货币行情
CRCLB _币种排行
USD1 _比特币
Pepe _以太坊ETH价格
Solana _币种排行
LayerZero _数字货币市值
RedStone _以太坊ETH价格
United Stables _数字货币市值
Initia _比特币
Huma Finance _比特币
Worldcoin _BTC行情
Bitcoin Cash _比特币