24H 最高$0.01578
24H 最低$0.0148
今日开盘$0.01524
24H 成交量$89.38万
流通市值$711.12万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
JTOJito
|
$0.3098 | $0.3243 | $0.3034 | $124.61万 | $9,327.97万 | -2.18% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 188 |
GTCGitcoin
|
$0.14784 | $0.17062 | $0.14618 | $90.62万 | $1,486.92万 | -9.60% |
| 40 |
WLDWorldcoin
|
$0.2891 | $0.3083 | $0.2849 | $1,339.41万 | $11.22亿 | -5.18% |
| 310 |
PORTOFC Porto
|
$0.343 | $0.394 | $0.342 | $39.65万 | $258.71万 | -3.65% |
| 98 |
CAKEPancakeSwap
|
$1.707 | $1.81 | $1.69 | $278.17万 | $5.60亿 | -5.53% |
| 123 |
ETC以太经典
|
$6.43 | $6.68 | $6.36 | $162.93万 | $10.27亿 | -2.58% |
| 117 |
ALTAltLayer
|
$0.00503 | $0.00525 | $0.00489 | $191.34万 | $1,557.68万 | -3.46% |
| 326 |
SOMISomnia
|
$0.1532 | $0.1604 | $0.1475 | $37.06万 | $2,453.57万 | -4.01% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.18亿 | $695.11亿 | -0.02% |
| 88 |
KITEKite
|
$0.1216 | $0.1305 | $0.1213 | $331.42万 | $2.28亿 | -3.95% |
| 415 |
ALPINEALPINE Fan Token
|
$0.267 | $0.277 | $0.262 | $25.84万 | $450.40万 | -2.56% |
| 1 |
BTC比特币
|
$68516.5 | $7.37万 | $6.83万 | $17.49亿 | $1.44兆 | -6.90% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 138 |
PARTIParticle Network
|
$0.0361 | $0.0373 | $0.0346 | $142.86万 | $839.91万 | 1.98% |
| 608 |
CTKShentu
|
$0.0818 | $0.0826 | $0.0793 | $5.43万 | $1,187.24万 | 0.37% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |