24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
JTOJito
|
$0.354 | $0.3703 | $0.3489 | $106.93万 | $1.06亿 | -4.07% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 92 |
GTCGitcoin
|
$0.22207 | $0.24874 | $0.21976 | $304.19万 | $2,281.85万 | -3.00% |
| 30 |
WLDWorldcoin
|
$0.3707 | $0.3895 | $0.3662 | $1,506.56万 | $14.00亿 | -4.14% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.413 | $0.396 | $12.22万 | $291.54万 | -3.16% |
| 135 |
CAKEPancakeSwap
|
$1.845 | $1.91 | $1.83 | $148.90万 | $5.94亿 | -3.25% |
| 147 |
ETCEthereum Classic
|
$6.93 | $7.12 | $6.89 | $124.70万 | $10.92亿 | -2.53% |
| 149 |
ALTAltLayer
|
$0.00562 | $0.00577 | $0.00547 | $116.12万 | $1,690.97万 | -1.92% |
| 270 |
SOMISomnia
|
$0.1568 | $0.1848 | $0.1562 | $54.31万 | $2,630.34万 | -14.97% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.56亿 | $712.27亿 | 0.04% |
| 190 |
KITEKite
|
$0.1153 | $0.1207 | $0.1127 | $86.24万 | $2.05亿 | -2.86% |
| 474 |
ALPINEALPINE Fan Token
|
$0.298 | $0.305 | $0.292 | $22.87万 | $498.82万 | -1.33% |
| 2 |
BTCBitcoin
|
$76828.01 | $7.85万 | $7.65万 | $11.05亿 | $1.55兆 | -1.87% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0465 | $0.0431 | $98.08万 | $1,031.40万 | -3.47% |
| 671 |
CTKShentu
|
$0.0894 | $0.0926 | $0.0881 | $3.98万 | $1,328.89万 | -3.35% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
EUR _数字货币市值
MARSCOIN _比特币
BEAMX _币种排行
Avalanche _加密货币行情
NFPrompt _BTC行情
Avalanche _比特币
Solana _币种排行
THORChain _币种排行
BNCB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
LITEB _币种排行
AMDB _比特币行情
Hedera _加密货币行情
USD1 _比特币行情
Celo _BTC行情
BFUSD _以太坊ETH价格
Initia _BTC行情
Initia _以太坊ETH价格
Uniswap _数字货币市值
TONToken _加密货币行情
Nomina _数字货币市值
Holo _比特币行情
Origin _数字货币市值
Near Protocol _以太坊ETH价格
Uniswap _比特币行情
Lisk _BTC行情
QQQB _数字货币市值
Injective _币种排行
Solana _数字货币市值
THORChain _比特币
Ripple USD _比特币
TRON _比特币
Aster _加密货币行情
Pendle _数字货币市值
Quant _加密货币行情
United Stables _比特币
NVDAB _加密货币行情
Stellar _币种排行
Initia _比特币行情
Celo _比特币行情