24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$184.20万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
JTOJito
|
$0.2947 | $0.3203 | $0.2914 | $116.72万 | $9,235.75万 | -7.85% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 137 |
GTCGitcoin
|
$0.14078 | $0.15734 | $0.13979 | $136.87万 | $1,441.89万 | -4.41% |
| 34 |
WLDWorldcoin
|
$0.2816 | $0.3075 | $0.2785 | $1,240.49万 | $11.22亿 | -6.38% |
| 448 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.49万 | $252.91万 | 0.29% |
| 124 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $169.22万 | $5.95亿 | -3.24% |
| 149 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $120.85万 | $10.18亿 | -3.37% |
| 109 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $202.99万 | $1,587.61万 | -3.11% |
| 494 |
SOMISomnia
|
$0.1527 | $0.1607 | $0.1519 | $15.98万 | $2,520.69万 | -3.48% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.93亿 | $692.47亿 | -0.00% |
| 112 |
KITEKite
|
$0.1276 | $0.1314 | $0.1262 | $197.94万 | $2.36亿 | -0.24% |
| 412 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.41万 | $452.90万 | -3.66% |
| 2 |
BTC比特币
|
$67250.78 | $7.02万 | $6.65万 | $15.44亿 | $1.38兆 | -2.52% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 178 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $89.65万 | $844.04万 | -3.25% |
| 591 |
CTKShentu
|
$0.0816 | $0.0857 | $0.0809 | $7.37万 | $1,235.54万 | -2.28% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |