24H 最高$0.00524
24H 最低$0.00462
今日开盘$0.00516
24H 成交量$136.24万
流通市值$2,544.48万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
JTOJito
|
$0.2709 | $0.2934 | $0.2549 | $221.87万 | $8,341.90万 | -7.10% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 224 |
GTCGitcoin
|
$0.13656 | $0.14212 | $0.13044 | $78.03万 | $1,324.63万 | -3.27% |
| 33 |
WLDWorldcoin
|
$0.2653 | $0.2814 | $0.243 | $2,158.24万 | $10.07亿 | -4.94% |
| 459 |
PORTOFC Porto
|
$0.337 | $0.348 | $0.32 | $24.98万 | $246.83万 | -2.60% |
| 73 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.10万 | $5.50亿 | -3.04% |
| 101 |
ETC以太经典
|
$6 | $6.34 | $5.62 | $301.33万 | $9.51亿 | -4.91% |
| 113 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $260.52万 | $1,483.20万 | -6.00% |
| 434 |
SOMISomnia
|
$0.1452 | $0.1501 | $0.1375 | $28.53万 | $2,348.55万 | -2.55% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.54亿 | $691.33亿 | -0.03% |
| 111 |
KITEKite
|
$0.1384 | $0.1391 | $0.1254 | $269.23万 | $2.31亿 | 7.70% |
| 430 |
ALPINEALPINE Fan Token
|
$0.255 | $0.265 | $0.24 | $28.83万 | $430.75万 | -3.41% |
| 1 |
BTC比特币
|
$65446.37 | $6.73万 | $6.20万 | $27.00亿 | $1.32兆 | -2.69% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 145 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $170.49万 | $819.27万 | -2.25% |
| 535 |
CTKShentu
|
$0.0751 | $0.0815 | $0.0724 | $13.42万 | $1,145.84万 | -7.17% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |