24H 最高$0.0395
24H 最低$0.0327
今日开盘$0.0347
24H 成交量$184.49万
流通市值$2,649.71万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
JTOJito
|
$0.2998 | $0.3207 | $0.2914 | $149.16万 | $9,235.75万 | -5.16% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 136 |
GTCGitcoin
|
$0.14651 | $0.15734 | $0.14342 | $155.19万 | $1,441.89万 | -4.19% |
| 37 |
WLDWorldcoin
|
$0.2883 | $0.3075 | $0.2818 | $1,335.90万 | $11.22亿 | -2.70% |
| 461 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $20.30万 | $252.91万 | -0.58% |
| 108 |
CAKEPancakeSwap
|
$1.687 | $1.77 | $1.66 | $263.19万 | $5.95亿 | -3.55% |
| 132 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $170.33万 | $10.18亿 | -3.20% |
| 110 |
ALTAltLayer
|
$0.00507 | $0.00534 | $0.00489 | $250.53万 | $1,587.61万 | -0.78% |
| 487 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1509 | $18.15万 | $2,520.69万 | 0.78% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.27亿 | $692.47亿 | -0.02% |
| 113 |
KITEKite
|
$0.1274 | $0.1314 | $0.1212 | $233.78万 | $2.36亿 | 3.49% |
| 412 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $25.82万 | $452.90万 | -1.48% |
| 1 |
BTC比特币
|
$67682.01 | $7.03万 | $6.69万 | $19.84亿 | $1.38兆 | -3.61% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 175 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0346 | $111.12万 | $844.04万 | -0.83% |
| 597 |
CTKShentu
|
$0.0841 | $0.0857 | $0.0793 | $7.17万 | $1,235.54万 | 3.70% |
| 550 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |