24H 最高$0.1256
24H 最低$0.1145
今日开盘$0.1245
24H 成交量$50.02万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
JTOJito
|
$0.3453 | $0.3677 | $0.3431 | $114.43万 | $1.06亿 | -5.24% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 88 |
GTCGitcoin
|
$0.21496 | $0.24874 | $0.21275 | $300.29万 | $2,281.85万 | -5.40% |
| 33 |
WLDWorldcoin
|
$0.3691 | $0.3882 | $0.3635 | $1,389.93万 | $14.00亿 | -3.88% |
| 506 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $19.19万 | $291.54万 | -2.93% |
| 126 |
CAKEPancakeSwap
|
$1.835 | $1.90 | $1.82 | $157.20万 | $5.94亿 | -2.96% |
| 159 |
ETCEthereum Classic
|
$6.96 | $7.09 | $6.88 | $107.08万 | $10.92亿 | -1.42% |
| 161 |
ALTAltLayer
|
$0.00565 | $0.00577 | $0.00547 | $104.25万 | $1,690.97万 | 1.62% |
| 340 |
SOMISomnia
|
$0.1577 | $0.1709 | $0.156 | $40.25万 | $2,630.34万 | -7.56% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.20亿 | $712.27亿 | 0.03% |
| 163 |
KITEKite
|
$0.1137 | $0.1207 | $0.1107 | $101.33万 | $2.05亿 | -4.13% |
| 492 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.57万 | $498.82万 | 0.34% |
| 2 |
BTCBitcoin
|
$77035.98 | $7.83万 | $7.64万 | $11.08亿 | $1.55兆 | -1.37% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 178 |
PARTIParticle Network
|
$0.0451 | $0.0458 | $0.0431 | $91.80万 | $1,031.40万 | 2.97% |
| 670 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.88万 | $1,328.89万 | -2.09% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
QQQB _以太坊ETH价格
QQQB _比特币行情
CRCLB _以太坊ETH价格
牛来 _比特币
TSLAB _比特币行情
SKHYB _加密货币行情
Celo _加密货币行情
KORUB _以太坊ETH价格
EUR _BTC行情
Ondo _数字货币市值
Uniswap _比特币
USDC _以太坊ETH价格
Holo _币种排行
MARSCOIN _比特币
Cardano _BTC行情
Aave _以太坊ETH价格
Near Protocol _以太坊ETH价格
TQQQB _比特币行情
Nomina _BTC行情
LITEB _比特币
Uniswap _数字货币市值
USDC _加密货币行情
BEAMX _BTC行情
Aptos _BTC行情
1000CAT _币种排行
Chainlink _比特币
BitTensor _以太坊ETH价格
USD1 _以太坊ETH价格
Bitcoin Cash _比特币行情
BNCB _加密货币行情
MRVLB _币种排行
Dogecoin _以太坊ETH价格
ZAMA _数字货币市值
Aave _比特币行情
Injective _比特币
牛来 _BTC行情
MSTRB _加密货币行情
Celestia _数字货币市值
BNCB _比特币
AMDB _比特币