24H 最高$0.398
24H 最低$0.379
今日开盘$0.384
24H 成交量$20.67万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
JTOJito
|
$0.3518 | $0.375 | $0.3498 | $101.16万 | $1.06亿 | -4.51% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 89 |
GTCGitcoin
|
$0.23112 | $0.24874 | $0.22277 | $293.21万 | $2,281.85万 | -1.94% |
| 31 |
WLDWorldcoin
|
$0.3721 | $0.3936 | $0.3707 | $1,531.60万 | $14.00亿 | -4.59% |
| 585 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.4 | $11.91万 | $291.54万 | -1.96% |
| 116 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.85 | $180.06万 | $5.94亿 | -2.52% |
| 136 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.93 | $138.53万 | $10.92亿 | -2.12% |
| 139 |
ALTAltLayer
|
$0.00551 | $0.00597 | $0.00549 | $131.80万 | $1,690.97万 | -3.50% |
| 310 |
SOMISomnia
|
$0.1618 | $0.1879 | $0.1613 | $43.50万 | $2,630.34万 | -11.78% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.18亿 | $712.27亿 | 0.02% |
| 168 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $97.67万 | $2.05亿 | -4.80% |
| 403 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.295 | $31.02万 | $498.82万 | -1.00% |
| 2 |
BTCBitcoin
|
$77048.01 | $7.89万 | $7.69万 | $9.35亿 | $1.55兆 | -1.01% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 145 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $125.93万 | $1,031.40万 | 0.68% |
| 665 |
CTKShentu
|
$0.0894 | $0.0934 | $0.0894 | $4.68万 | $1,328.89万 | -3.56% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Celo _BTC行情
Celestia _比特币行情
RWUSD _比特币行情
Huma Finance _BTC行情
Internet _BTC行情
Official _加密货币行情
First Digital _BTC行情
ZAMA _比特币行情
Chainlink _比特币行情
BitTensor _币种排行
BitTensor _比特币
LITEB _比特币
Quant _加密货币行情
SKHYB _比特币行情
First Digital _币种排行
EUR _以太坊ETH价格
INTCB _比特币
THORChain _数字货币市值
MUB _BTC行情
TRON _BTC行情
Bitcoin Cash _加密货币行情
THORChain _BTC行情
Celo _比特币行情
INTCB _BTC行情
XRP _加密货币行情
Cardano _币种排行
Sophon _数字货币市值
Filecoin _数字货币市值
Filecoin _以太坊ETH价格
MRVLB _比特币行情
SOXLB _加密货币行情
Bitcoin Cash _数字货币市值
MRVLB _BTC行情
CRWVB _比特币行情
First Digital _加密货币行情
AMDB _以太坊ETH价格
Sui _比特币行情
Gram _加密货币行情
Official _比特币行情
1000CAT _数字货币市值