24H 最高$0.0434
24H 最低$0.0409
今日开盘$0.0434
24H 成交量$6.97万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
JTOJito
|
$0.3262 | $0.3321 | $0.3092 | $82.38万 | $9,689.66万 | -1.12% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 64 |
GTCGitcoin
|
$0.18083 | $0.194 | $0.16382 | $401.81万 | $1,705.72万 | 10.07% |
| 25 |
WLDWorldcoin
|
$0.32 | $0.3315 | $0.3033 | $1,538.76万 | $12.01亿 | -3.24% |
| 425 |
PORTOFC Porto
|
$0.366 | $0.383 | $0.353 | $28.57万 | $269.29万 | -0.54% |
| 105 |
CAKEPancakeSwap
|
$1.854 | $1.91 | $1.83 | $174.09万 | $6.17亿 | -2.37% |
| 128 |
ETC以太经典
|
$6.69 | $6.89 | $6.50 | $146.28万 | $10.66亿 | -2.48% |
| 242 |
ALTAltLayer
|
$0.00522 | $0.00538 | $0.00502 | $62.16万 | $1,594.86万 | -2.79% |
| 480 |
SOMISomnia
|
$0.1582 | $0.1669 | $0.1547 | $22.05万 | $2,590.54万 | -4.70% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.02亿 | $704.37亿 | -0.02% |
| 149 |
KITEKite
|
$0.1082 | $0.1119 | $0.1044 | $106.75万 | $1.93亿 | -0.37% |
| 407 |
ALPINEALPINE Fan Token
|
$0.281 | $0.294 | $0.273 | $31.13万 | $477.96万 | -3.77% |
| 1 |
BTC比特币
|
$74585.26 | $7.62万 | $7.35万 | $8.92亿 | $1.52兆 | -1.59% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 237 |
PARTIParticle Network
|
$0.0483 | $0.0489 | $0.0461 | $63.61万 | $1,104.08万 | 3.21% |
| 655 |
CTKShentu
|
$0.0797 | $0.0826 | $0.0765 | $5.40万 | $1,180.64万 | -3.28% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
Ethena _比特币
First Digital _比特币
SNXXB _加密货币行情
Solana _比特币行情
RWUSD _BTC行情
Arbitrum _加密货币行情
Artificial _币种排行
狗币 _数字货币市值
Ethena _比特币
MegaETH _BTC行情
莱特币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
USD1 _比特币
Zama _加密货币行情
币安币 _币种排行
Starknet _BTC行情
MarsCoin _数字货币市值
MegaETH _数字货币市值
NFPrompt _比特币
Arbitrum _以太坊ETH价格
Hyperliquid _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _以太坊ETH价格
SNXXB _比特币
Uniswap _比特币
Quant _比特币
Zama _比特币
Vanar Chain _BTC行情
Avalanche _比特币
Hamster Kombat _币种排行
Celestia _比特币行情
Caldera _BTC行情
Huma Finance _比特币行情
RWUSD _BTC行情
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
COINB _比特币行情
Solana _以太坊ETH价格
Caldera _以太坊ETH价格
Meteora _数字货币市值