24H 最高$0.2156
24H 最低$0.202
今日开盘$0.2094
24H 成交量$12.91万
流通市值$2,865.49万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
JTOJito
|
$0.29 | $0.3203 | $0.2899 | $116.01万 | $9,235.75万 | -7.76% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 145 |
GTCGitcoin
|
$0.1409 | $0.15734 | $0.13979 | $119.14万 | $1,441.89万 | -6.94% |
| 36 |
WLDWorldcoin
|
$0.2786 | $0.3075 | $0.2785 | $1,239.65万 | $11.22亿 | -6.98% |
| 438 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.342 | $20.34万 | $252.91万 | -1.71% |
| 114 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $173.99万 | $5.95亿 | -3.12% |
| 138 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $129.12万 | $10.18亿 | -3.37% |
| 109 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $190.29万 | $1,587.61万 | -4.41% |
| 476 |
SOMISomnia
|
$0.1494 | $0.1607 | $0.1494 | $17.24万 | $2,520.69万 | -4.90% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.70亿 | $692.47亿 | 0.01% |
| 123 |
KITEKite
|
$0.1278 | $0.1314 | $0.1262 | $161.03万 | $2.36亿 | 0.24% |
| 410 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $23.06万 | $452.90万 | -2.93% |
| 2 |
BTC比特币
|
$67293.27 | $7.02万 | $6.65万 | $14.06亿 | $1.38兆 | -2.93% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 193 |
PARTIParticle Network
|
$0.0359 | $0.0374 | $0.0354 | $75.42万 | $844.04万 | -1.64% |
| 590 |
CTKShentu
|
$0.0809 | $0.0857 | $0.0808 | $7.17万 | $1,235.54万 | -3.46% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |