24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.39亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
JTOJito
|
$0.291 | $0.3203 | $0.291 | $115.69万 | $9,235.75万 | -7.35% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 139 |
GTCGitcoin
|
$0.14211 | $0.15734 | $0.13979 | $127.04万 | $1,441.89万 | -3.18% |
| 36 |
WLDWorldcoin
|
$0.2821 | $0.3075 | $0.2785 | $1,233.07万 | $11.22亿 | -5.27% |
| 449 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.12万 | $252.91万 | 0.29% |
| 117 |
CAKEPancakeSwap
|
$1.68 | $1.77 | $1.66 | $174.84万 | $5.95亿 | -2.78% |
| 137 |
ETC以太经典
|
$6.34 | $6.66 | $6.23 | $129.86万 | $10.18亿 | -2.76% |
| 109 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00497 | $193.20万 | $1,587.61万 | -3.08% |
| 488 |
SOMISomnia
|
$0.1525 | $0.1607 | $0.1517 | $16.36万 | $2,520.69万 | -3.48% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.93亿 | $692.47亿 | 0.01% |
| 119 |
KITEKite
|
$0.1286 | $0.1314 | $0.1262 | $166.10万 | $2.36亿 | -0.31% |
| 408 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $23.16万 | $452.90万 | -1.85% |
| 2 |
BTC比特币
|
$67412.01 | $7.02万 | $6.65万 | $14.24亿 | $1.38兆 | -2.44% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 186 |
PARTIParticle Network
|
$0.036 | $0.0374 | $0.0354 | $83.10万 | $844.04万 | -1.64% |
| 590 |
CTKShentu
|
$0.0819 | $0.0857 | $0.0809 | $7.30万 | $1,235.54万 | -2.96% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |