24H 最高$0.01624
24H 最低$0.01563
今日开盘$0.01583
24H 成交量$6.50万
流通市值$1,580.06万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
JTOJito
|
$0.3469 | $0.3561 | $0.3358 | $86.66万 | $1.85亿 | -1.37% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 89 |
GTCGitcoin
|
$0.22215 | $0.23048 | $0.21275 | $264.17万 | $2,281.85万 | -0.83% |
| 35 |
WLDWorldcoin
|
$0.3762 | $0.3825 | $0.3635 | $1,171.65万 | $13.78亿 | 0.51% |
| 491 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.03万 | $291.54万 | 1.51% |
| 123 |
CAKEPancakeSwap
|
$1.893 | $1.89 | $1.82 | $146.03万 | $6.13亿 | 1.99% |
| 147 |
ETC以太经典
|
$7.07 | $7.09 | $6.88 | $103.32万 | $11.22亿 | 1.58% |
| 167 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00554 | $87.32万 | $4,324.96万 | 1.62% |
| 379 |
SOMISomnia
|
$0.166 | $0.1669 | $0.156 | $31.27万 | $2,607.12万 | 1.41% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.24亿 | $707.84亿 | -0.05% |
| 126 |
KITEKite
|
$0.1205 | $0.1245 | $0.1107 | $143.67万 | $2.91亿 | 4.42% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.89万 | $498.82万 | 2.69% |
| 2 |
BTC比特币
|
$77963.98 | $7.80万 | $7.64万 | $9.93亿 | $1.56兆 | 1.47% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 198 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $74.46万 | $1,031.40万 | 1.35% |
| 668 |
CTKShentu
|
$0.0909 | $0.0914 | $0.0881 | $4.16万 | $1,328.89万 | 1.34% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
BFUSD _数字货币市值
Aster _比特币行情
BEAMX _以太坊ETH价格
Hashflow _BTC行情
BFUSD _以太坊ETH价格
应用链 _比特币行情
Filecoin _币种排行
波场 _比特币
SOXSB _以太坊ETH价格
1000CAT _比特币
AMDB _BTC行情
TQQQB _数字货币市值
币安币 _加密货币行情
First Digital _比特币
Aave _比特币
QQQB _BTC行情
SOXSB _BTC行情
Hedera _比特币
Arbitrum _加密货币行情
USD1 _比特币
NFPrompt _数字货币市值
Caldera _比特币行情
INTWB _BTC行情
比特币 _BTC行情
Arbitrum _数字货币市值
Bittensor _比特币行情
LayerZero _比特币行情
World Liberty _数字货币市值
Starknet _BTC行情
Plasma _比特币行情
Holo _以太坊ETH价格
波场 _BTC行情
USD1 _以太坊ETH价格
USD1 _加密货币行情
First Digital _比特币
AMDB _BTC行情
Aave _比特币行情
NFPrompt _BTC行情
Solana _比特币
Saga _BTC行情