24H 最高$0.07651
24H 最低$0.073
今日开盘$0.07498
24H 成交量$57.57万
流通市值$3,877.49万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
JTOJito
|
$0.3235 | $0.339 | $0.3092 | $120.75万 | $9,689.66万 | -4.01% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 72 |
GTCGitcoin
|
$0.17265 | $0.187 | $0.15948 | $310.34万 | $1,705.72万 | 4.51% |
| 21 |
WLDWorldcoin
|
$0.3154 | $0.3356 | $0.3033 | $1,336.03万 | $12.01亿 | -5.68% |
| 404 |
PORTOFC Porto
|
$0.362 | $0.383 | $0.353 | $28.80万 | $269.29万 | -3.47% |
| 112 |
CAKEPancakeSwap
|
$1.859 | $1.91 | $1.83 | $143.78万 | $6.17亿 | -2.26% |
| 127 |
ETC以太经典
|
$6.7 | $6.92 | $6.50 | $124.19万 | $10.66亿 | -2.90% |
| 243 |
ALTAltLayer
|
$0.00517 | $0.00543 | $0.00502 | $56.15万 | $1,594.86万 | -4.44% |
| 510 |
SOMISomnia
|
$0.1583 | $0.1671 | $0.1547 | $17.09万 | $2,590.54万 | -3.59% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.23亿 | $704.37亿 | -0.01% |
| 165 |
KITEKite
|
$0.1061 | $0.1119 | $0.1044 | $86.40万 | $1.93亿 | -0.66% |
| 384 |
ALPINEALPINE Fan Token
|
$0.28 | $0.296 | $0.273 | $31.33万 | $477.96万 | -5.09% |
| 1 |
BTC比特币
|
$75397.73 | $7.62万 | $7.35万 | $6.80亿 | $1.52兆 | -0.52% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 228 |
PARTIParticle Network
|
$0.0474 | $0.0486 | $0.0456 | $59.75万 | $1,104.08万 | -0.63% |
| 638 |
CTKShentu
|
$0.0795 | $0.0837 | $0.0765 | $4.82万 | $1,180.64万 | -4.68% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
Huma Finance _币种排行
Virtuals _币种排行
Hashflow _比特币行情
Wrapped _比特币
MarsCoin _币种排行
Aerodrome _加密货币行情
RWUSD _数字货币市值
Celestia _加密货币行情
Ondo _数字货币市值
Aerodrome _币种排行
CyberConnect _数字货币市值
Meteora _比特币
Ethena _比特币行情
KORUB _比特币
Arbitrum _比特币
NFPrompt _币种排行
Solana _加密货币行情
Caldera _BTC行情
RWUSD _比特币
Hyperliquid _币种排行
Pump.fun _比特币
PAX Gold _BTC行情
达世币 _加密货币行情
Gitcoin _以太坊ETH价格
Hashflow _加密货币行情
Gram _加密货币行情
艾达币 _比特币
Ondo _加密货币行情
Vanar Chain _比特币行情
Meteora _比特币
Gitcoin _BTC行情
艾达币 _BTC行情
BitTensor _币种排行
RWUSD _BTC行情
Hashflow _BTC行情
Gains Network _数字货币市值
应用链 _比特币
MarsCoin _BTC行情
比特币 _BTC行情
Hedera _币种排行