24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
JTOJito
|
$0.3525 | $0.3701 | $0.3489 | $107.52万 | $1.06亿 | -4.76% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 91 |
GTCGitcoin
|
$0.22214 | $0.24874 | $0.21976 | $305.81万 | $2,281.85万 | -3.74% |
| 30 |
WLDWorldcoin
|
$0.3693 | $0.3893 | $0.3662 | $1,500.96万 | $14.00亿 | -4.94% |
| 595 |
PORTOFC Porto
|
$0.397 | $0.412 | $0.396 | $12.17万 | $291.54万 | -3.64% |
| 134 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $149.73万 | $5.94亿 | -3.46% |
| 147 |
ETCEthereum Classic
|
$6.92 | $7.12 | $6.89 | $124.19万 | $10.92亿 | -2.67% |
| 150 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $114.02万 | $1,690.97万 | -1.75% |
| 270 |
SOMISomnia
|
$0.1563 | $0.1842 | $0.156 | $54.23万 | $2,630.34万 | -15.10% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.51亿 | $712.27亿 | 0.04% |
| 193 |
KITEKite
|
$0.115 | $0.1207 | $0.1127 | $85.17万 | $2.05亿 | -3.44% |
| 487 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $21.56万 | $498.82万 | -1.65% |
| 2 |
BTCBitcoin
|
$76680.43 | $7.85万 | $7.65万 | $11.10亿 | $1.55兆 | -2.18% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 171 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $99.01万 | $1,031.40万 | -3.45% |
| 671 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.21万 | $1,328.89万 | -3.89% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Aave _以太坊ETH价格
Quant _比特币行情
Uniswap _币种排行
Lisk _BTC行情
Pudgy Penguins _数字货币市值
PAX Gold _BTC行情
Arbitrum _比特币行情
SNDKB _加密货币行情
MUB _加密货币行情
MUB _比特币
Pump.fun _加密货币行情
Worldcoin _数字货币市值
Avalanche _以太坊ETH价格
Gitcoin _加密货币行情
LayerZero _币种排行
QQQB _比特币行情
Pendle _加密货币行情
Initia _加密货币行情
BFUSD _加密货币行情
Aster _以太坊ETH价格
MRVLB _币种排行
ZAMA _数字货币市值
Holo _以太坊ETH价格
Zcash _比特币
THORChain _数字货币市值
Caldera _加密货币行情
OFFICIAL TRUMP _加密货币行情
TSLAB _数字货币市值
NFPrompt _数字货币市值
BEAMX _以太坊ETH价格
Tether Gold _币种排行
1000CAT _数字货币市值
Uniswap _BTC行情
Celo _以太坊ETH价格
LayerZero _BTC行情
NVDAB _BTC行情
Solana _币种排行
Dogecoin _加密货币行情
LayerZero _比特币
Holo _以太坊ETH价格