24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
JTOJito
|
$0.352 | $0.375 | $0.3489 | $102.08万 | $1.06亿 | -5.20% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 92 |
GTCGitcoin
|
$0.2246 | $0.24874 | $0.22277 | $294.09万 | $2,281.85万 | -5.16% |
| 29 |
WLDWorldcoin
|
$0.373 | $0.3936 | $0.3687 | $1,632.70万 | $14.00亿 | -4.75% |
| 592 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.27万 | $291.54万 | -2.93% |
| 120 |
CAKEPancakeSwap
|
$1.851 | $1.94 | $1.84 | $175.02万 | $5.94亿 | -3.09% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $144.19万 | $10.92亿 | -2.39% |
| 140 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $136.69万 | $1,690.97万 | -3.13% |
| 311 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $44.65万 | $2,630.34万 | -11.11% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.83亿 | $712.27亿 | 0.04% |
| 175 |
KITEKite
|
$0.1153 | $0.1235 | $0.1127 | $96.67万 | $2.05亿 | -5.26% |
| 417 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.96万 | $498.82万 | -0.67% |
| 2 |
BTCBitcoin
|
$76866.01 | $7.89万 | $7.67万 | $9.78亿 | $1.55兆 | -1.37% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 149 |
PARTIParticle Network
|
$0.0437 | $0.0477 | $0.0431 | $121.35万 | $1,031.40万 | -1.80% |
| 670 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.46万 | $1,328.89万 | -3.24% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Gitcoin _比特币行情
Injective _加密货币行情
Plasma _币种排行
Celo _币种排行
Artificial _币种排行
MRVLB _以太坊ETH价格
Celo _以太坊ETH价格
Pepe _比特币
1000CAT _数字货币市值
Aerodrome _比特币行情
Mitosis _加密货币行情
TSLAB _数字货币市值
Sei _比特币
SNXXB _数字货币市值
Gitcoin _加密货币行情
NVDAB _币种排行
SNXXB _以太坊ETH价格
MARSCOIN _比特币行情
Stacks _BTC行情
Bitcoin Cash _BTC行情
Haedal _币种排行
Solana _比特币
Polkadot _以太坊ETH价格
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Sei _加密货币行情
INTWB _比特币行情
Celestia _比特币
Aerodrome _数字货币市值
TQQQB _比特币
Origin _币种排行
MUB _加密货币行情
Pudgy Penguins _加密货币行情
Arbitrum _比特币
Uniswap _以太坊ETH价格
Quant _数字货币市值
First Digital _数字货币市值
TSLAB _加密货币行情
Tether Gold _比特币行情
Origin _以太坊ETH价格