24H 最高$48.82
24H 最低$45.60
今日开盘$47.89
24H 成交量$231.05万
流通市值$5.98亿
24H 涨跌额(-$1.47)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
JTOJito
|
$0.3546 | $0.375 | $0.3489 | $103.23万 | $1.06亿 | -4.75% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 93 |
GTCGitcoin
|
$0.22549 | $0.24874 | $0.22277 | $291.53万 | $2,281.85万 | -3.68% |
| 29 |
WLDWorldcoin
|
$0.3785 | $0.3933 | $0.3687 | $1,664.52万 | $14.00亿 | -3.37% |
| 593 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.44万 | $291.54万 | -2.68% |
| 125 |
CAKEPancakeSwap
|
$1.863 | $1.94 | $1.84 | $170.62万 | $5.94亿 | -2.31% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.89 | $148.35万 | $10.92亿 | -1.69% |
| 141 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $138.90万 | $1,690.97万 | -2.44% |
| 312 |
SOMISomnia
|
$0.1655 | $0.1879 | $0.1613 | $44.56万 | $2,630.34万 | -10.01% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.95亿 | $712.27亿 | 0.04% |
| 176 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $96.44万 | $2.05亿 | -4.17% |
| 426 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $29.37万 | $498.82万 | -0.66% |
| 2 |
BTCBitcoin
|
$76834.02 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.31% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 146 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $126.05万 | $1,031.40万 | 0.00% |
| 670 |
CTKShentu
|
$0.0903 | $0.0934 | $0.0888 | $4.65万 | $1,328.89万 | -3.01% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
TRON _加密货币行情
Pudgy Penguins _比特币
XRP _币种排行
NVDAB _币种排行
MSTRB _加密货币行情
Filecoin _比特币行情
Haedal _比特币
Lisk _比特币
Artificial _币种排行
TSLAB _比特币
Ondo _加密货币行情
Celo _以太坊ETH价格
INTCB _以太坊ETH价格
SKHYB _币种排行
Ethereum _币种排行
Ethena USDe _以太坊ETH价格
GOOGLB _BTC行情
Internet _比特币行情
KORUB _以太坊ETH价格
THORChain _数字货币市值
Celestia _比特币行情
LayerZero _比特币行情
MSTRB _币种排行
1000CAT _比特币
MARSCOIN _BTC行情
NBISB _以太坊ETH价格
Mitosis _以太坊ETH价格
INTCB _比特币行情
SKHYB _比特币
牛来 _比特币
Ethena USDe _比特币行情
Chainlink _以太坊ETH价格
SKHYB _比特币
NVDAB _比特币
Ethereum _比特币行情
CRCLB _数字货币市值
LayerZero _以太坊ETH价格
Huma Finance _BTC行情
Gitcoin _比特币
First Digital _比特币行情