24H 最高$20.61
24H 最低$19.76
今日开盘$20.35
24H 成交量$50.67万
流通市值$1.95亿
24H 涨跌额(-$0.40)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
JTOJito
|
$0.3517 | $0.375 | $0.3489 | $102.00万 | $1.06亿 | -5.61% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 91 |
GTCGitcoin
|
$0.22456 | $0.24874 | $0.22277 | $295.14万 | $2,281.85万 | -5.06% |
| 29 |
WLDWorldcoin
|
$0.3729 | $0.3936 | $0.3687 | $1,629.01万 | $14.00亿 | -4.92% |
| 593 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.21万 | $291.54万 | -2.68% |
| 120 |
CAKEPancakeSwap
|
$1.85 | $1.94 | $1.84 | $175.16万 | $5.94亿 | -3.14% |
| 136 |
ETCEthereum Classic
|
$6.93 | $7.19 | $6.89 | $143.34万 | $10.92亿 | -2.67% |
| 140 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $135.50万 | $1,690.97万 | -3.13% |
| 310 |
SOMISomnia
|
$0.1644 | $0.1879 | $0.1613 | $44.45万 | $2,630.34万 | -10.75% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.79亿 | $712.27亿 | 0.03% |
| 176 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $95.03万 | $2.05亿 | -5.43% |
| 415 |
ALPINEALPINE Fan Token
|
$0.296 | $0.307 | $0.292 | $30.05万 | $498.82万 | -1.33% |
| 2 |
BTCBitcoin
|
$76772.77 | $7.89万 | $7.67万 | $9.75亿 | $1.55兆 | -1.46% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 146 |
PARTIParticle Network
|
$0.0439 | $0.0477 | $0.0431 | $121.92万 | $1,031.40万 | -1.35% |
| 669 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0888 | $4.50万 | $1,328.89万 | -3.01% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
SNXXB _BTC行情
Cardano _以太坊ETH价格
Origin _BTC行情
MRVLB _币种排行
BNB _币种排行
SNDKB _比特币
Celo _比特币
INTWB _数字货币市值
MRVLB _以太坊ETH价格
Worldcoin _BTC行情
TQQQB _比特币
Mitosis _加密货币行情
United Stables _币种排行
Pump.fun _比特币行情
NBISB _以太坊ETH价格
QQQB _比特币行情
Cardano _比特币
Pump.fun _BTC行情
Ethena USDe _加密货币行情
Hyperliquid _数字货币市值
TSLAB _比特币行情
1000CAT _比特币
Ethena USDe _币种排行
USD1 _加密货币行情
Quant _比特币行情
Ondo _数字货币市值
Avalanche _比特币行情
Pendle _以太坊ETH价格
INTWB _数字货币市值
SNXXB _币种排行
Pudgy Penguins _BTC行情
Mitosis _加密货币行情
Pudgy Penguins _数字货币市值
Ethereum _币种排行
EUR _币种排行
Solana _比特币行情
Chainlink _比特币行情
Plasma _BTC行情
Aster _币种排行
Solana _比特币行情