24H 最高$0.04114
24H 最低$0.03697
今日开盘$0.04103
24H 成交量$71.56万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
JTOJito
|
$0.2808 | $0.3188 | $0.2782 | $119.55万 | $9,235.75万 | -11.45% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 184 |
GTCGitcoin
|
$0.13915 | $0.15424 | $0.13829 | $81.21万 | $1,441.89万 | -9.48% |
| 32 |
WLDWorldcoin
|
$0.2715 | $0.3065 | $0.2685 | $1,342.82万 | $11.22亿 | -11.07% |
| 411 |
PORTOFC Porto
|
$0.341 | $0.357 | $0.34 | $24.18万 | $252.91万 | -3.40% |
| 109 |
CAKEPancakeSwap
|
$1.637 | $1.76 | $1.63 | $191.80万 | $5.95亿 | -6.46% |
| 133 |
ETC以太经典
|
$6.17 | $6.63 | $6.14 | $136.81万 | $10.18亿 | -6.66% |
| 106 |
ALTAltLayer
|
$0.00489 | $0.00531 | $0.00484 | $199.64万 | $1,587.61万 | -7.74% |
| 445 |
SOMISomnia
|
$0.1472 | $0.1607 | $0.1461 | $20.44万 | $2,520.69万 | -6.89% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $13.28亿 | $692.47亿 | -0.03% |
| 125 |
KITEKite
|
$0.1267 | $0.1314 | $0.1258 | $160.20万 | $2.36亿 | -2.46% |
| 423 |
ALPINEALPINE Fan Token
|
$0.258 | $0.277 | $0.256 | $23.30万 | $452.90万 | -4.80% |
| 1 |
BTC比特币
|
$66284.15 | $6.95万 | $6.60万 | $14.42亿 | $1.38兆 | -4.18% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 193 |
PARTIParticle Network
|
$0.0347 | $0.0371 | $0.0345 | $75.01万 | $844.04万 | -6.47% |
| 586 |
CTKShentu
|
$0.0794 | $0.0851 | $0.0792 | $7.52万 | $1,235.54万 | -6.48% |
| 539 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |