24H 最高$41.96
24H 最低$39.49
今日开盘$41.46
24H 成交量$4.58万
流通市值—
24H 涨跌额(-$0.99)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
JTOJito
|
$0.3189 | $0.3408 | $0.3183 | $77.44万 | $1.01亿 | -4.81% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 202 |
GTCGitcoin
|
$0.16093 | $0.16689 | $0.15583 | $81.41万 | $1,549.78万 | -1.29% |
| 42 |
WLDWorldcoin
|
$0.3058 | $0.3247 | $0.3 | $1,134.01万 | $12.03亿 | -1.36% |
| 574 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $12.85万 | $265.70万 | -2.20% |
| 118 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $161.38万 | $5.88亿 | -1.20% |
| 122 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $154.02万 | $10.61亿 | -1.78% |
| 168 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $98.75万 | $1,629.13万 | -2.06% |
| 602 |
SOMISomnia
|
$0.1601 | $0.1658 | $0.1574 | $11.11万 | $2,639.34万 | -1.30% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.26亿 | $697.56亿 | 0.00% |
| 102 |
KITEKite
|
$0.1273 | $0.1292 | $0.1195 | $204.66万 | $2.26亿 | 5.29% |
| 493 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $18.54万 | $473.17万 | -3.52% |
| 2 |
BTC比特币
|
$73658.62 | $7.48万 | $7.34万 | $10.83亿 | $1.50兆 | -0.06% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 106 |
PARTIParticle Network
|
$0.0357 | $0.0378 | $0.0334 | $195.28万 | $815.62万 | -4.80% |
| 661 |
CTKShentu
|
$0.0817 | $0.0845 | $0.0804 | $5.89万 | $1,229.23万 | -2.16% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |