24H 最高$0.0446
24H 最低$0.0411
今日开盘$0.0445
24H 成交量$31.37万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
JTOJito
|
$0.3524 | $0.3695 | $0.3489 | $108.57万 | $1.06亿 | -4.53% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 91 |
GTCGitcoin
|
$0.22167 | $0.24874 | $0.21976 | $307.16万 | $2,281.85万 | -3.23% |
| 30 |
WLDWorldcoin
|
$0.3688 | $0.3887 | $0.3662 | $1,500.93万 | $14.00亿 | -5.05% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.396 | $12.07万 | $291.54万 | -3.16% |
| 134 |
CAKEPancakeSwap
|
$1.844 | $1.91 | $1.83 | $149.67万 | $5.94亿 | -3.35% |
| 149 |
ETCEthereum Classic
|
$6.92 | $7.11 | $6.89 | $121.76万 | $10.92亿 | -2.54% |
| 151 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $113.83万 | $1,690.97万 | -2.27% |
| 271 |
SOMISomnia
|
$0.1569 | $0.1842 | $0.156 | $54.57万 | $2,630.34万 | -14.78% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.50亿 | $712.27亿 | 0.04% |
| 192 |
KITEKite
|
$0.1149 | $0.1207 | $0.1127 | $85.04万 | $2.05亿 | -3.28% |
| 486 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $21.59万 | $498.82万 | -1.65% |
| 2 |
BTCBitcoin
|
$76711.99 | $7.84万 | $7.65万 | $11.09亿 | $1.55兆 | -2.17% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 171 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $99.52万 | $1,031.40万 | -3.24% |
| 670 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.25% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
BEAMX _加密货币行情
INTWB _比特币
Gitcoin _比特币行情
牛来 _BTC行情
XRP _加密货币行情
Stellar _币种排行
DRAMB _比特币行情
Ethereum _币种排行
EUR _BTC行情
DRAMB _以太坊ETH价格
AMDB _加密货币行情
TQQQB _币种排行
MUB _币种排行
TRON _比特币
Origin _以太坊ETH价格
Bitcoin _数字货币市值
Cosmos _比特币
BitTensor _数字货币市值
NBISB _币种排行
USD1 _数字货币市值
Injective _BTC行情
MRVLB _BTC行情
Initia _BTC行情
USDC _以太坊ETH价格
Haedal _比特币行情
MSTRB _以太坊ETH价格
牛来 _币种排行
Artificial _加密货币行情
Ondo _比特币行情
Celestia _数字货币市值
TQQQB _比特币
Litecoin _比特币
TONToken _数字货币市值
Avalanche _BTC行情
Artificial _加密货币行情
BitTensor _币种排行
TQQQB _币种排行
MRVLB _数字货币市值
Ethena _数字货币市值