24H 最高$0.128
24H 最低$0.1214
今日开盘$0.124
24H 成交量$35.55万
流通市值$2,889.90万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
JTOJito
|
$0.3491 | $0.375 | $0.3489 | $103.48万 | $1.06亿 | -5.90% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 93 |
GTCGitcoin
|
$0.22449 | $0.24874 | $0.2204 | $303.15万 | $2,281.85万 | -0.22% |
| 29 |
WLDWorldcoin
|
$0.3665 | $0.3921 | $0.3662 | $1,611.59万 | $14.00亿 | -5.30% |
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.17万 | $291.54万 | -3.63% |
| 123 |
CAKEPancakeSwap
|
$1.837 | $1.94 | $1.83 | $167.25万 | $5.94亿 | -4.07% |
| 142 |
ETCEthereum Classic
|
$6.89 | $7.19 | $6.89 | $137.39万 | $10.92亿 | -3.37% |
| 147 |
ALTAltLayer
|
$0.00555 | $0.00597 | $0.00547 | $125.54万 | $1,690.97万 | -2.29% |
| 283 |
SOMISomnia
|
$0.1589 | $0.1875 | $0.1582 | $51.45万 | $2,630.34万 | -15.25% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 183 |
KITEKite
|
$0.1157 | $0.1217 | $0.1127 | $89.54万 | $2.05亿 | -4.54% |
| 454 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $25.77万 | $498.82万 | -1.97% |
| 2 |
BTCBitcoin
|
$76591.26 | $7.89万 | $7.65万 | $10.55亿 | $1.55兆 | -2.40% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 169 |
PARTIParticle Network
|
$0.044 | $0.0466 | $0.0431 | $99.42万 | $1,031.40万 | -3.72% |
| 671 |
CTKShentu
|
$0.0886 | $0.0934 | $0.0886 | $4.13万 | $1,328.89万 | -4.73% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
NFPrompt _比特币行情
SNDKB _BTC行情
INTCB _币种排行
Nomina _币种排行
AAPLB _比特币行情
Aerodrome _比特币
Hedera _BTC行情
ZAMA _比特币
Pepe _币种排行
Uniswap _加密货币行情
Sui _比特币行情
NVDAB _币种排行
Uniswap _以太坊ETH价格
Injective _数字货币市值
Arbitrum _加密货币行情
First Digital _比特币
Ripple USD _数字货币市值
Mitosis _比特币
United Stables _BTC行情
Gitcoin _数字货币市值
Lisk _比特币行情
USD1 _比特币行情
Bitcoin _比特币
Initia _币种排行
DRAMB _比特币行情
Injective _数字货币市值
Gitcoin _比特币
QQQB _比特币
MRVLB _比特币行情
GOOGLB _加密货币行情
Celestia _比特币
THORChain _数字货币市值
SKHYB _币种排行
Nomina _BTC行情
Initia _以太坊ETH价格
Pudgy Penguins _BTC行情
Gitcoin _以太坊ETH价格
Nomina _币种排行
牛来 _比特币行情