24H 最高$3.20
24H 最低$3.00
今日开盘$3.133
24H 成交量$103.25万
流通市值$2.02亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
JTOJito
|
$0.3494 | $0.3677 | $0.3471 | $109.60万 | $1.06亿 | -4.69% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 84 |
GTCGitcoin
|
$0.21484 | $0.24874 | $0.21275 | $304.92万 | $2,281.85万 | -4.58% |
| 33 |
WLDWorldcoin
|
$0.3664 | $0.3882 | $0.3635 | $1,388.84万 | $14.00亿 | -4.96% |
| 512 |
PORTOFC Porto
|
$0.395 | $0.41 | $0.39 | $18.70万 | $291.54万 | -3.66% |
| 126 |
CAKEPancakeSwap
|
$1.825 | $1.91 | $1.82 | $155.30万 | $5.94亿 | -4.10% |
| 160 |
ETCEthereum Classic
|
$6.93 | $7.09 | $6.88 | $105.54万 | $10.92亿 | -1.84% |
| 158 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $106.96万 | $1,690.97万 | -1.07% |
| 336 |
SOMISomnia
|
$0.1568 | $0.1723 | $0.156 | $40.73万 | $2,630.34万 | -8.89% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.82亿 | $712.27亿 | 0.04% |
| 164 |
KITEKite
|
$0.1141 | $0.1207 | $0.1107 | $102.46万 | $2.05亿 | -3.39% |
| 497 |
ALPINEALPINE Fan Token
|
$0.297 | $0.304 | $0.292 | $20.32万 | $498.82万 | -0.67% |
| 2 |
BTCBitcoin
|
$76630.82 | $7.84万 | $7.64万 | $11.10亿 | $1.55兆 | -2.14% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 172 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $97.10万 | $1,031.40万 | 0.67% |
| 667 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -2.95% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
1000CAT _比特币
XRP _BTC行情
BFUSD _以太坊ETH价格
Avalanche _比特币
牛来 _加密货币行情
XRP _BTC行情
SNXXB _比特币行情
Aptos _比特币
Ethena USDe _BTC行情
Huma Finance _加密货币行情
Hedera _BTC行情
1000CAT _比特币
Nomina _比特币
Haedal _比特币
Lisk _以太坊ETH价格
Caldera _以太坊ETH价格
GOOGLB _数字货币市值
INTCB _以太坊ETH价格
Huma Finance _比特币
TONToken _加密货币行情
NFPrompt _BTC行情
Chainlink _比特币
Filecoin _比特币行情
BFUSD _以太坊ETH价格
Dogecoin _币种排行
Celestia _比特币行情
SOXLB _BTC行情
SNDKB _BTC行情
MRVLB _数字货币市值
Pump.fun _BTC行情
Avalanche _加密货币行情
AAPLB _币种排行
BFUSD _加密货币行情
XRP _数字货币市值
Cardano _比特币
Pepe _以太坊ETH价格
First Digital _比特币
BitTensor _加密货币行情
TQQQB _币种排行
Ethereum _币种排行