24H 最高$520.50
24H 最低$472.50
今日开盘$509.28
24H 成交量$260.09万
流通市值—
24H 涨跌额(-$34.90)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
JTOJito
|
$0.3524 | $0.375 | $0.3498 | $101.75万 | $1.06亿 | -4.45% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 89 |
GTCGitcoin
|
$0.2312 | $0.24874 | $0.22277 | $293.46万 | $2,281.85万 | -1.71% |
| 31 |
WLDWorldcoin
|
$0.3721 | $0.3936 | $0.3707 | $1,531.60万 | $14.00亿 | -4.59% |
| 585 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.4 | $11.91万 | $291.54万 | -1.96% |
| 116 |
CAKEPancakeSwap
|
$1.859 | $1.94 | $1.85 | $180.87万 | $5.94亿 | -2.57% |
| 136 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.93 | $140.90万 | $10.92亿 | -1.98% |
| 138 |
ALTAltLayer
|
$0.00554 | $0.00597 | $0.00549 | $133.33万 | $1,690.97万 | -3.15% |
| 310 |
SOMISomnia
|
$0.1622 | $0.1879 | $0.1613 | $43.53万 | $2,630.34万 | -11.56% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 612 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.18亿 | $712.27亿 | 0.02% |
| 170 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $97.72万 | $2.05亿 | -4.88% |
| 403 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.295 | $31.06万 | $498.82万 | -0.33% |
| 2 |
BTCBitcoin
|
$77048.01 | $7.89万 | $7.69万 | $9.35亿 | $1.55兆 | -1.01% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 145 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $125.88万 | $1,031.40万 | 1.14% |
| 667 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0894 | $4.63万 | $1,328.89万 | -3.56% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
1000CAT _比特币
Pendle _BTC行情
Bitcoin _BTC行情
TRON _数字货币市值
Origin _加密货币行情
Cardano _数字货币市值
QQQB _以太坊ETH价格
Lisk _BTC行情
SNXXB _数字货币市值
MRVLB _以太坊ETH价格
1000CAT _加密货币行情
Aptos _比特币
KORUB _比特币
INTCB _加密货币行情
SKHYB _数字货币市值
OFFICIAL TRUMP _BTC行情
NFPrompt _数字货币市值
Filecoin _BTC行情
Bubblemaps _数字货币市值
CRCLB _币种排行
Arbitrum _币种排行
Gram _以太坊ETH价格
MARSCOIN _比特币行情
Stellar _BTC行情
MegaETH _以太坊ETH价格
Official _币种排行
Ethereum _BTC行情
TRON _BTC行情
PAX Gold _以太坊ETH价格
Chainlink _BTC行情
RWUSD _加密货币行情
United Stables _以太坊ETH价格
Litecoin _比特币行情
Holo _比特币
THORChain _币种排行
NVDAB _数字货币市值
BNCB _加密货币行情
United Stables _数字货币市值
Uniswap _BTC行情
Hedera _加密货币行情