24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
JTOJito
|
$0.2799 | $0.3129 | $0.277 | $124.90万 | $9,235.75万 | -9.91% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 192 |
GTCGitcoin
|
$0.13813 | $0.15115 | $0.13639 | $79.41万 | $1,441.89万 | -7.46% |
| 32 |
WLDWorldcoin
|
$0.2705 | $0.3024 | $0.2681 | $1,342.18万 | $11.22亿 | -8.71% |
| 412 |
PORTOFC Porto
|
$0.339 | $0.357 | $0.339 | $24.67万 | $252.91万 | -3.42% |
| 100 |
CAKEPancakeSwap
|
$1.609 | $1.75 | $1.60 | $224.60万 | $5.95亿 | -6.73% |
| 124 |
ETC以太经典
|
$6.12 | $6.57 | $6.09 | $156.45万 | $10.18亿 | -6.71% |
| 105 |
ALTAltLayer
|
$0.00488 | $0.00531 | $0.00483 | $208.15万 | $1,587.61万 | -7.40% |
| 436 |
SOMISomnia
|
$0.145 | $0.1607 | $0.145 | $21.72万 | $2,520.69万 | -7.53% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.44亿 | $692.47亿 | -0.01% |
| 122 |
KITEKite
|
$0.1284 | $0.1314 | $0.1258 | $162.37万 | $2.36亿 | -0.93% |
| 414 |
ALPINEALPINE Fan Token
|
$0.257 | $0.277 | $0.254 | $24.39万 | $452.90万 | -4.82% |
| 1 |
BTC比特币
|
$65621.69 | $6.91万 | $6.51万 | $15.41亿 | $1.38兆 | -4.31% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 197 |
PARTIParticle Network
|
$0.0353 | $0.0369 | $0.0345 | $77.64万 | $844.04万 | -3.82% |
| 577 |
CTKShentu
|
$0.0789 | $0.0849 | $0.0785 | $7.64万 | $1,235.54万 | -6.30% |
| 530 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |