24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
JTOJito
|
$0.3442 | $0.3561 | $0.3358 | $85.37万 | $1.85亿 | -2.36% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 90 |
GTCGitcoin
|
$0.22114 | $0.23296 | $0.21275 | $264.58万 | $2,281.85万 | -4.87% |
| 32 |
WLDWorldcoin
|
$0.3719 | $0.3825 | $0.3635 | $1,242.78万 | $13.78亿 | -0.38% |
| 495 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $18.63万 | $291.54万 | 0.50% |
| 126 |
CAKEPancakeSwap
|
$1.87 | $1.88 | $1.82 | $145.13万 | $6.13亿 | 0.70% |
| 152 |
ETC以太经典
|
$7.04 | $7.09 | $6.88 | $107.23万 | $11.22亿 | 1.44% |
| 159 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00547 | $97.53万 | $4,324.96万 | 2.18% |
| 382 |
SOMISomnia
|
$0.1635 | $0.1668 | $0.156 | $31.75万 | $2,607.12万 | 1.30% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.72亿 | $707.84亿 | -0.03% |
| 127 |
KITEKite
|
$0.1202 | $0.1245 | $0.1107 | $145.01万 | $2.91亿 | 4.70% |
| 335 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $38.75万 | $498.82万 | 1.68% |
| 2 |
BTC比特币
|
$77622 | $7.79万 | $7.64万 | $10.29亿 | $1.56兆 | 0.87% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 190 |
PARTIParticle Network
|
$0.0453 | $0.0455 | $0.0435 | $80.13万 | $1,031.40万 | 2.49% |
| 669 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.26万 | $1,328.89万 | 0.45% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
BFUSD _数字货币市值
牛来 _币种排行
Pepe _BTC行情
Saga _加密货币行情
Aave _比特币行情
Ethena USDe _币种排行
Worldcoin _BTC行情
Gram _币种排行
Ethena USDe _加密货币行情
狗币 _比特币行情
Aerodrome _比特币
Caldera _币种排行
瑞波币 _数字货币市值
Aave _BTC行情
SOXSB _比特币行情
Worldcoin _BTC行情
AAPLB _数字货币市值
Sui _BTC行情
波场 _BTC行情
BEAMX _以太坊ETH价格
Hedera _比特币行情
波场 _BTC行情
Chainlink _比特币行情
BFUSD _币种排行
Celo _以太坊ETH价格
狗币 _币种排行
QQQB _币种排行
Celo _数字货币市值
THORChain _币种排行
THORChain _比特币
AMDB _币种排行
Tether Gold _BTC行情
Hyperliquid _比特币行情
Ethena _BTC行情
Filecoin _以太坊ETH价格
狗币 _以太坊ETH价格
以太坊 _比特币行情
Initia _以太坊ETH价格
PAX Gold _以太坊ETH价格
Haedal _比特币行情