24H 最高$0.23
24H 最低$0.217
今日开盘$0.225
24H 成交量$36.89万
流通市值$150.11万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
JTOJito
|
$0.3242 | $0.3404 | $0.324 | $100.07万 | $9,921.82万 | -3.43% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 164 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 63 |
GTCGitcoin
|
$0.1788 | $0.18605 | $0.15948 | $252.46万 | $1,655.69万 | 6.37% |
| 23 |
WLDWorldcoin
|
$0.3218 | $0.337 | $0.3213 | $774.26万 | $12.37亿 | -3.85% |
| 386 |
PORTOFC Porto
|
$0.376 | $0.384 | $0.367 | $22.56万 | $265.82万 | -0.27% |
| 167 |
CAKEPancakeSwap
|
$1.881 | $1.91 | $1.88 | $71.92万 | $6.22亿 | -0.95% |
| 189 |
ETC以太经典
|
$6.81 | $6.97 | $6.81 | $61.74万 | $10.73亿 | -1.59% |
| 331 |
ALTAltLayer
|
$0.00527 | $0.00546 | $0.00525 | $29.87万 | $1,622.99万 | -2.59% |
| 564 |
SOMISomnia
|
$0.1621 | $0.1683 | $0.162 | $8.28万 | $2,633.98万 | -3.05% |
| 262 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.61亿 | $705.18亿 | 0.01% |
| 185 |
KITEKite
|
$0.1078 | $0.1119 | $0.1051 | $62.97万 | $1.91亿 | 0.28% |
| 389 |
ALPINEALPINE Fan Token
|
$0.286 | $0.302 | $0.286 | $22.27万 | $487.43万 | -3.05% |
| 1 |
BTC比特币
|
$75770.01 | $7.62万 | $7.56万 | $3.81亿 | $1.52兆 | 0.02% |
| 210 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 219 |
PARTIParticle Network
|
$0.0476 | $0.0486 | $0.0456 | $51.90万 | $1,089.80万 | 0.42% |
| 621 |
CTKShentu
|
$0.08 | $0.0846 | $0.08 | $3.49万 | $1,208.96万 | -5.10% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
相关站点
共 40 个
Bubblemaps _比特币行情
Bubblemaps _加密货币行情
Sui _加密货币行情
United Stables _比特币行情
BitTensor _数字货币市值
TONToken _币种排行
莱特币 _比特币行情
恒星币 _BTC行情
StraitsX USD _比特币行情
Bubblemaps _BTC行情
瑞波币 _币种排行
TONToken _以太坊ETH价格
Thena _BTC行情
Official _BTC行情
Caldera _以太坊ETH价格
COTI _数字货币市值
Act I : The _以太坊ETH价格
Artificial _数字货币市值
Pudgy Penguins _以太坊ETH价格
恒星币 _数字货币市值
莱特币 _BTC行情
Pump.fun _币种排行
CyberConnect _以太坊ETH价格
Act I : The _币种排行
Filecoin _比特币行情
Gitcoin _币种排行
USDC _比特币
QQQB _以太坊ETH价格
牛来 _比特币
Sui _加密货币行情
USDC _比特币行情
PAX Gold _币种排行
Polygon _BTC行情
Plasma _BTC行情
Ripple USD _比特币
Zama _比特币行情
Bubblemaps _数字货币市值
币安币 _以太坊ETH价格
Raydium _数字货币市值
CyberConnect _加密货币行情